| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.45 | +9.53 % | 0 | 53.99 | 56.69 | 53.59 |
| 27/03/2026 | 59.60 | +5.3 % | 0 | 55.75 | 60.05 | 55.73 |
| 30/03/2026 | 61.23 | +2.77 % | 0 | 61.64 | 62.25 | 59.31 |
| 31/03/2026 | 59.65 | -1.92 % | 0 | 62.23 | 62.64 | 57.96 |
| 01/04/2026 | 52.94 | -10.54 % | 0 | 51.75 | 55.55 | 50.91 |