| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.45 | +8.68 % | 0 | 58.98 | 61.69 | 58.59 |
| 27/03/2026 | 64.61 | +4.88 % | 0 | 60.74 | 65.08 | 60.73 |
| 30/03/2026 | 66.23 | +2.55 % | 0 | 66.64 | 67.24 | 64.07 |
| 31/03/2026 | 64.72 | -1.67 % | 0 | 67.23 | 67.64 | 62.96 |
| 01/04/2026 | 58.13 | -9.43 % | 0 | 56.75 | 60.55 | 55.90 |