| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.55 | -2.92 % | 0 | 33.40 | 36.04 | 32.48 |
| 10/02/2026 | 33.73 | +2.59 % | 0 | 32.72 | 34.37 | 31.81 |
| 11/02/2026 | 38.09 | +12.79 % | 0 | 34.80 | 38.22 | 34.70 |
| 12/02/2026 | 35.53 | -6.48 % | 0 | 35.95 | 35.96 | 32.07 |
| 13/02/2026 | 33.51 | -4.27 % | 0 | 33.67 | 34.24 | 31.33 |