| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.23 | -2.72 % | 0 | 38.10 | 40.79 | 37.17 |
| 10/02/2026 | 38.48 | +2.29 % | 0 | 37.39 | 39.19 | 36.53 |
| 11/02/2026 | 42.95 | +11.44 % | 0 | 39.63 | 43.11 | 39.47 |
| 12/02/2026 | 40.30 | -6.02 % | 0 | 40.80 | 40.80 | 36.79 |
| 13/02/2026 | 38.20 | -3.97 % | 0 | 38.40 | 38.98 | 35.94 |