| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.45 | +7.98 % | 0 | 63.98 | 66.68 | 63.59 |
| 27/03/2026 | 69.66 | +4.59 % | 0 | 65.74 | 70.08 | 65.73 |
| 30/03/2026 | 71.30 | +2.47 % | 0 | 71.64 | 72.24 | 69.05 |
| 31/03/2026 | 69.72 | -1.55 % | 0 | 72.24 | 72.64 | 67.96 |
| 01/04/2026 | 62.90 | -9.08 % | 0 | 61.74 | 65.54 | 60.89 |