| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.98 | -2.14 % | 0 | 47.77 | 50.57 | 46.84 |
| 10/02/2026 | 48.26 | +2.14 % | 0 | 47.05 | 49.02 | 46.30 |
| 11/02/2026 | 52.84 | +9.22 % | 0 | 49.50 | 53.01 | 49.33 |
| 12/02/2026 | 50.16 | -4.96 % | 0 | 50.68 | 50.71 | 46.55 |
| 13/02/2026 | 47.91 | -3.57 % | 0 | 48.16 | 48.72 | 45.61 |