| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.68 | -1.53 % | 0 | 67.50 | 70.39 | 66.58 |
| 10/02/2026 | 68.23 | +1.96 % | 0 | 66.82 | 69.00 | 66.23 |
| 11/02/2026 | 72.83 | +6.51 % | 0 | 69.46 | 73.01 | 69.29 |
| 12/02/2026 | 70.10 | -3.66 % | 0 | 70.62 | 70.65 | 66.44 |
| 13/02/2026 | 67.81 | -2.55 % | 0 | 68.12 | 68.61 | 65.47 |