| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 96.44 | +5.35 % | 0 | 93.98 | 96.68 | 93.58 |
| 27/03/2026 | 99.61 | +3.12 % | 0 | 95.74 | 100.05 | 95.72 |
| 30/03/2026 | 101.24 | +1.67 % | 0 | 101.64 | 102.24 | 99.28 |
| 31/03/2026 | 99.74 | -1.07 % | 0 | 102.23 | 102.63 | 97.98 |
| 01/04/2026 | 92.91 | -6.32 % | 0 | 91.73 | 95.54 | 90.87 |