| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.44 | +4.39 % | 0 | 113.97 | 116.68 | 113.57 |
| 27/03/2026 | 119.58 | +2.56 % | 0 | 115.74 | 120.05 | 115.72 |
| 30/03/2026 | 121.24 | +1.39 % | 0 | 121.64 | 122.25 | 119.16 |
| 31/03/2026 | 119.69 | -0.94 % | 0 | 122.23 | 122.63 | 117.96 |
| 01/04/2026 | 112.92 | -5.25 % | 0 | 111.73 | 115.53 | 110.86 |