| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.61 | -1.23 % | 0 | 87.37 | 90.39 | 86.50 |
| 10/02/2026 | 88.23 | +1.57 % | 0 | 86.80 | 89.00 | 86.23 |
| 11/02/2026 | 92.83 | +5.04 % | 0 | 89.45 | 93.01 | 89.28 |
| 12/02/2026 | 90.10 | -2.87 % | 0 | 90.61 | 90.62 | 86.43 |
| 13/02/2026 | 87.79 | -2. % | 0 | 88.12 | 88.63 | 85.42 |