| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.85 | +0.96 % | 0 | 113.08 | 113.98 | 110.10 |
| 10/02/2026 | 112.20 | -1.29 % | 0 | 113.68 | 114.25 | 111.50 |
| 11/02/2026 | 107.61 | -4.17 % | 0 | 111.03 | 111.16 | 107.47 |
| 12/02/2026 | 110.32 | +2.33 % | 0 | 109.85 | 114.01 | 109.82 |
| 13/02/2026 | 112.65 | +1.71 % | 0 | 112.22 | 115.00 | 111.74 |