| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.90 | +1.05 % | 0 | 103.13 | 104.04 | 100.16 |
| 10/02/2026 | 102.26 | -1.4 % | 0 | 103.74 | 104.30 | 101.56 |
| 11/02/2026 | 97.66 | -4.56 % | 0 | 101.09 | 101.22 | 97.53 |
| 12/02/2026 | 100.36 | +2.55 % | 0 | 99.91 | 104.06 | 99.88 |
| 13/02/2026 | 102.71 | +1.88 % | 0 | 102.27 | 105.10 | 101.79 |