| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.76 | -2.91 % | 0 | 94.72 | 95.28 | 90.47 |
| 29/06/2026 | 92.22 | -0.17 % | 0 | 91.18 | 92.86 | 89.67 |
| 30/06/2026 | 95.48 | +3.77 % | 0 | 92.76 | 95.98 | 92.34 |
| 01/07/2026 | 98.42 | +3.52 % | 0 | 97.46 | 100.51 | 97.19 |
| 02/07/2026 | 104.03 | +5.5 % | 0 | 99.27 | 105.57 | 98.67 |