| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.96 | -3.26 % | 0 | 82.82 | 83.42 | 78.62 |
| 29/06/2026 | 80.28 | -0.27 % | 0 | 79.28 | 80.96 | 77.74 |
| 30/06/2026 | 83.57 | +4.27 % | 0 | 80.86 | 84.03 | 80.42 |
| 01/07/2026 | 86.52 | +4.06 % | 0 | 85.55 | 88.62 | 85.28 |
| 02/07/2026 | 89.46 | +3.21 % | 0 | 87.35 | 90.43 | 86.72 |