| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.00 | -3.42 % | 0 | 78.86 | 79.48 | 75.09 |
| 29/06/2026 | 76.32 | -0.31 % | 0 | 75.32 | 76.77 | 73.78 |
| 30/06/2026 | 79.61 | +4.48 % | 0 | 76.89 | 80.12 | 76.03 |
| 01/07/2026 | 82.58 | +4.31 % | 0 | 81.58 | 84.46 | 81.33 |
| 02/07/2026 | 88.25 | +6.69 % | 0 | 83.38 | 89.36 | 82.75 |