| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.07 | -3.6 % | 0 | 74.91 | 75.54 | 71.15 |
| 29/06/2026 | 72.37 | -0.34 % | 0 | 71.36 | 72.83 | 69.87 |
| 30/06/2026 | 75.66 | +4.72 % | 0 | 72.94 | 76.16 | 72.08 |
| 01/07/2026 | 78.62 | +4.53 % | 0 | 77.62 | 80.51 | 77.37 |
| 02/07/2026 | 81.40 | +3.29 % | 0 | 79.42 | 81.57 | 78.60 |