| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.20 | -4.16 % | 0 | 65.05 | 65.72 | 61.38 |
| 29/06/2026 | 62.60 | -0.32 % | 0 | 61.51 | 62.98 | 60.04 |
| 30/06/2026 | 65.81 | +5.43 % | 0 | 63.08 | 66.29 | 62.17 |
| 01/07/2026 | 68.71 | +5.18 % | 0 | 67.76 | 70.65 | 67.50 |
| 02/07/2026 | 71.59 | +3.86 % | 0 | 69.55 | 71.67 | 68.69 |