| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.32 | -4.53 % | 0 | 60.14 | 60.82 | 56.47 |
| 29/06/2026 | 57.70 | -0.36 % | 0 | 56.59 | 58.08 | 55.09 |
| 30/06/2026 | 60.90 | +5.88 % | 0 | 58.17 | 61.38 | 57.58 |
| 01/07/2026 | 63.80 | +5.64 % | 0 | 62.85 | 65.72 | 62.53 |
| 02/07/2026 | 69.63 | +8.8 % | 0 | 64.63 | 70.54 | 63.90 |