| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.49 | -4.82 % | 0 | 55.23 | 55.91 | 51.56 |
| 29/06/2026 | 52.75 | -0.57 % | 0 | 51.69 | 53.20 | 50.24 |
| 30/06/2026 | 56.02 | +6.4 % | 0 | 53.25 | 56.48 | 52.44 |
| 01/07/2026 | 58.92 | +6.19 % | 0 | 57.95 | 60.81 | 57.62 |
| 02/07/2026 | 61.74 | +4.46 % | 0 | 59.73 | 61.75 | 59.01 |