| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.68 | -5.23 % | 0 | 50.36 | 51.05 | 46.75 |
| 29/06/2026 | 47.92 | -0.63 % | 0 | 46.85 | 48.37 | 45.44 |
| 30/06/2026 | 51.16 | +6.98 % | 0 | 48.38 | 51.57 | 47.60 |
| 01/07/2026 | 54.06 | +6.77 % | 0 | 53.09 | 55.87 | 52.75 |
| 02/07/2026 | 57.07 | +5.28 % | 0 | 54.85 | 57.52 | 54.05 |