| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.91 | -5.71 % | 0 | 45.55 | 46.23 | 42.04 |
| 29/06/2026 | 43.18 | -0.67 % | 0 | 42.07 | 43.56 | 40.70 |
| 30/06/2026 | 46.40 | +7.75 % | 0 | 43.57 | 46.77 | 43.31 |
| 01/07/2026 | 49.19 | +7.37 % | 0 | 48.25 | 51.02 | 47.94 |
| 02/07/2026 | 51.98 | +5.28 % | 0 | 50.01 | 52.65 | 49.21 |