| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.22 | -6.28 % | 0 | 40.81 | 41.46 | 37.38 |
| 29/06/2026 | 38.46 | -0.89 % | 0 | 37.38 | 38.90 | 36.07 |
| 30/06/2026 | 41.59 | +8.39 % | 0 | 38.83 | 42.00 | 38.29 |
| 01/07/2026 | 44.42 | +8.13 % | 0 | 43.47 | 46.30 | 43.16 |
| 02/07/2026 | 46.94 | +5.29 % | 0 | 45.20 | 47.23 | 44.42 |