| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.23 | -7.77 % | 0 | 31.70 | 32.26 | 28.59 |
| 29/06/2026 | 29.49 | -1.22 % | 0 | 28.42 | 29.89 | 27.26 |
| 30/06/2026 | 32.38 | +10.14 % | 0 | 29.73 | 32.85 | 29.18 |
| 01/07/2026 | 35.08 | +9.93 % | 0 | 34.17 | 36.94 | 33.94 |
| 02/07/2026 | 40.16 | +13.93 % | 0 | 35.83 | 41.37 | 35.04 |