| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.93 | +10.82 % | 0 | 16.88 | 19.07 | 16.84 |
| 29/06/2026 | 17.96 | -1.07 % | 0 | 19.22 | 19.80 | 17.82 |
| 30/06/2026 | 15.75 | -12.67 % | 0 | 17.69 | 17.79 | 15.69 |
| 01/07/2026 | 13.91 | -13.55 % | 0 | 14.43 | 14.62 | 13.10 |
| 02/07/2026 | 11.49 | -16.35 % | 0 | 13.31 | 13.51 | 11.45 |