| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.46 | +7.75 % | 0 | 28.30 | 31.11 | 28.11 |
| 29/06/2026 | 29.84 | -0.1 % | 0 | 31.24 | 32.34 | 29.52 |
| 30/06/2026 | 27.01 | -9.86 % | 0 | 29.59 | 29.73 | 26.90 |
| 01/07/2026 | 24.69 | -10.05 % | 0 | 25.41 | 25.99 | 23.50 |
| 02/07/2026 | 22.24 | -9.1 % | 0 | 23.98 | 24.30 | 21.96 |