| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.45 | +6.79 % | 0 | 37.09 | 40.66 | 36.80 |
| 29/06/2026 | 38.97 | +0.39 % | 0 | 40.24 | 41.61 | 38.23 |
| 30/06/2026 | 35.80 | -8.23 % | 0 | 38.66 | 38.98 | 35.38 |
| 01/07/2026 | 33.17 | -8.67 % | 0 | 34.03 | 34.29 | 31.48 |
| 02/07/2026 | 28.34 | -13.99 % | 0 | 32.43 | 32.90 | 27.34 |