| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.98 | +5.87 % | 0 | 46.53 | 50.26 | 46.21 |
| 29/06/2026 | 48.47 | +0.29 % | 0 | 49.96 | 51.24 | 47.86 |
| 30/06/2026 | 45.26 | -6.83 % | 0 | 48.35 | 48.54 | 44.83 |
| 01/07/2026 | 42.44 | -7.29 % | 0 | 43.37 | 43.68 | 40.67 |
| 02/07/2026 | 36.65 | -13.2 % | 0 | 41.64 | 42.47 | 36.59 |