| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.77 | -2.56 % | 0 | 104.66 | 105.19 | 100.45 |
| 29/06/2026 | 102.11 | -0.19 % | 0 | 101.11 | 103.23 | 99.54 |
| 30/06/2026 | 105.42 | +3.42 % | 0 | 102.70 | 106.28 | 102.26 |
| 01/07/2026 | 108.39 | +3.18 % | 0 | 107.40 | 110.45 | 107.15 |
| 02/07/2026 | 111.38 | +2.61 % | 0 | 109.21 | 112.34 | 108.45 |