Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 53.075 | -0.46 % | 0 | 52.850 | 53.570 | 52.455 |
28/05/2024 | 52.380 | -2.29 % | 0 | 53.975 | 54.660 | 51.890 |
29/05/2024 | 50.830 | -3.37 % | 0 | 51.920 | 52.120 | 50.505 |
30/05/2024 | 53.080 | +4.24 % | 0 | 50.440 | 54.080 | 50.440 |
31/05/2024 | 49.440 | -7. % | 0 | 53.450 | 53.815 | 48.650 |