Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 42.645 | -5.09 % | 0 | 43.785 | 43.855 | 41.950 |
14/05/2024 | 43.675 | +1.29 % | 0 | 42.570 | 43.820 | 42.120 |
15/05/2024 | 44.890 | +2.4 % | 0 | 44.710 | 45.335 | 43.165 |
16/05/2024 | 43.895 | -2.61 % | 0 | 44.570 | 44.865 | 43.145 |
17/05/2024 | 43.755 | -0.62 % | 0 | 43.590 | 44.370 | 43.055 |