Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.790 | +1.46 % | 0 | 33.765 | 35.000 | 33.465 |
15/05/2024 | 35.945 | +2.76 % | 0 | 35.830 | 36.420 | 34.985 |
16/05/2024 | 34.955 | -3.33 % | 0 | 35.660 | 35.935 | 34.290 |
17/05/2024 | 34.870 | -0.77 % | 0 | 34.750 | 35.470 | 34.190 |
20/05/2024 | 36.980 | +5.54 % | 0 | 35.290 | 36.980 | 34.845 |