Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.470 | +9.3 % | 0 | 2.610 | 2.610 | 0.405 |
28/05/2024 | 0.430 | -12.24 % | 0 | 2.630 | 2.630 | 0.365 |
29/05/2024 | 0.390 | -11.36 % | 0 | 2.600 | 2.600 | 0.360 |
30/05/2024 | 0.450 | +15.38 % | 0 | 2.580 | 2.580 | 0.275 |
31/05/2024 | 0.360 | -20. % | 0 | 2.625 | 2.625 | 0.330 |