Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.410 | +0.01 % | 0 | 79.935 | 80.400 | 79.110 |
28/05/2024 | 80.070 | +1.28 % | 0 | 78.745 | 81.180 | 78.040 |
29/05/2024 | 81.680 | +2.02 % | 0 | 80.550 | 82.280 | 80.535 |
30/05/2024 | 79.300 | -3.03 % | 0 | 82.275 | 82.275 | 78.510 |
31/05/2024 | 83.070 | +4.52 % | 0 | 79.230 | 84.230 | 78.720 |