Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 120.425 | +0.13 % | 0 | 120.025 | 121.100 | 119.615 |
28/05/2024 | 119.745 | -0.7 % | 0 | 121.205 | 122.380 | 118.720 |
29/05/2024 | 118.175 | -1.18 % | 0 | 119.210 | 119.895 | 117.515 |
30/05/2024 | 120.400 | +1.96 % | 0 | 117.605 | 121.740 | 117.605 |
31/05/2024 | 116.580 | -3.01 % | 0 | 120.705 | 121.505 | 115.670 |