Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 105.350 | +0.52 % | 0 | 104.185 | 105.660 | 103.900 |
15/05/2024 | 106.710 | +1.1 % | 0 | 106.550 | 107.185 | 105.600 |
16/05/2024 | 105.620 | -1.16 % | 0 | 106.345 | 106.700 | 104.795 |
17/05/2024 | 105.550 | -0.21 % | 0 | 105.380 | 106.190 | 104.755 |
20/05/2024 | 107.895 | +2.01 % | 0 | 106.040 | 108.250 | 105.645 |