Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 91.210 | -0.26 % | 0 | 90.955 | 91.720 | 90.550 |
28/05/2024 | 90.540 | -1.33 % | 0 | 92.120 | 92.825 | 89.700 |
29/05/2024 | 88.940 | -1.99 % | 0 | 90.060 | 90.260 | 88.590 |
30/05/2024 | 91.240 | +2.47 % | 0 | 88.525 | 92.295 | 88.525 |
31/05/2024 | 87.490 | -4.2 % | 0 | 91.615 | 92.025 | 86.670 |