Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 70.620 | -3.31 % | 0 | 71.855 | 71.925 | 69.860 |
14/05/2024 | 71.745 | +0.82 % | 0 | 70.550 | 71.900 | 70.295 |
15/05/2024 | 73.130 | +1.71 % | 0 | 72.830 | 73.460 | 71.320 |
16/05/2024 | 72.020 | -1.59 % | 0 | 72.670 | 73.010 | 71.170 |
17/05/2024 | 71.940 | -0.24 % | 0 | 71.680 | 72.510 | 71.085 |