Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.430 | -4.62 % | 0 | 41.355 | 41.415 | 39.480 |
14/05/2024 | 41.405 | +1.68 % | 0 | 40.205 | 41.555 | 40.025 |
15/05/2024 | 42.465 | +2.82 % | 0 | 42.340 | 42.925 | 41.520 |
16/05/2024 | 41.545 | -1.99 % | 0 | 41.910 | 42.160 | 40.695 |
17/05/2024 | 41.560 | +0.29 % | 0 | 41.375 | 41.930 | 40.640 |