Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.855 | -0.36 % | 0 | 6.945 | 7.035 | 6.760 |
28/05/2024 | 6.970 | +2.65 % | 0 | 6.735 | 7.160 | 6.625 |
29/05/2024 | 7.110 | +3.49 % | 0 | 6.965 | 7.300 | 6.870 |
30/05/2024 | 6.880 | -3.78 % | 0 | 7.270 | 7.270 | 6.565 |
31/05/2024 | 7.530 | +9.29 % | 0 | 6.895 | 7.795 | 6.710 |