Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.300 | -0.75 % | 0 | 9.465 | 9.550 | 9.125 |
28/05/2024 | 9.490 | +2.71 % | 0 | 9.180 | 9.720 | 9.035 |
29/05/2024 | 9.670 | +2.98 % | 0 | 9.520 | 9.995 | 9.315 |
30/05/2024 | 9.330 | -4.6 % | 0 | 9.915 | 9.915 | 8.870 |
31/05/2024 | 10.230 | +8.48 % | 0 | 9.370 | 10.585 | 9.180 |