Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.450 | +1.97 % | 0 | 12.920 | 13.585 | 12.750 |
15/05/2024 | 14.040 | +4.15 % | 0 | 14.030 | 14.350 | 13.580 |
16/05/2024 | 13.480 | -4.06 % | 0 | 13.765 | 13.885 | 13.095 |
17/05/2024 | 13.480 | -0.3 % | 0 | 13.470 | 13.760 | 13.090 |
20/05/2024 | 13.980 | +3.71 % | 0 | 13.595 | 14.100 | 13.490 |