Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.935 | +4.59 % | 0 | 27.320 | 28.640 | 27.280 |
14/05/2024 | 27.380 | -1.37 % | 0 | 28.145 | 28.280 | 27.180 |
15/05/2024 | 26.560 | -2.67 % | 0 | 26.570 | 27.180 | 26.290 |
16/05/2024 | 27.180 | +2.41 % | 0 | 26.835 | 27.720 | 26.550 |
17/05/2024 | 27.120 | -0.11 % | 0 | 27.125 | 27.720 | 26.875 |