Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.010 | +0.38 % | 0 | 7.855 | 8.305 | 7.730 |
28/05/2024 | 7.700 | -6.33 % | 0 | 8.290 | 8.480 | 7.095 |
29/05/2024 | 7.395 | -4.95 % | 0 | 7.640 | 7.905 | 7.145 |
30/05/2024 | 8.140 | +10.6 % | 0 | 7.205 | 8.410 | 7.205 |
31/05/2024 | 7.090 | -12.68 % | 0 | 8.210 | 8.310 | 6.780 |