Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 41.650 | +0.68 % | 0 | 41.765 | 42.150 | 41.135 |
28/05/2024 | 42.150 | +2.11 % | 0 | 40.975 | 43.330 | 40.425 |
29/05/2024 | 43.390 | +3.46 % | 0 | 42.430 | 43.730 | 42.250 |
30/05/2024 | 41.740 | -3.67 % | 0 | 43.790 | 43.790 | 40.705 |
31/05/2024 | 44.740 | +7.5 % | 0 | 41.450 | 46.415 | 41.055 |