Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.870 | +16. % | 0 | 0.895 | 1.080 | 0.585 |
28/05/2024 | 0.860 | +22.86 % | 0 | 0.880 | 1.085 | 0.575 |
29/05/2024 | 0.895 | +1.7 % | 0 | 0.890 | 1.110 | 0.580 |
30/05/2024 | 0.910 | -1.09 % | 0 | 0.925 | 1.090 | 0.575 |
31/05/2024 | 0.975 | +8.33 % | 0 | 0.910 | 1.135 | 0.595 |