Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.825 | +6.1 % | 0 | 1.765 | 1.985 | 1.515 |
27/05/2024 | 1.820 | -0.55 % | 0 | 1.840 | 1.940 | 1.815 |
28/05/2024 | 1.630 | -8.94 % | 1 | 1.790 | 1.790 | 1.350 |
29/05/2024 | 1.700 | +2.41 % | 1 | 1.700 | 1.700 | 1.700 |
30/05/2024 | 1.620 | -5.81 % | 1 | 1.620 | 1.620 | 1.620 |