Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 65.935 | +0.01 % | 0 | 65.485 | 66.115 | 65.110 |
28/05/2024 | 65.295 | -1.34 % | 0 | 66.575 | 67.190 | 63.865 |
29/05/2024 | 63.795 | -2.15 % | 0 | 64.700 | 65.235 | 63.115 |
30/05/2024 | 65.955 | +3.49 % | 0 | 63.195 | 66.630 | 63.195 |
31/05/2024 | 62.510 | -5.09 % | 0 | 66.180 | 66.510 | 61.590 |