| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.94 | -2.87 % | 0 | 87.87 | 88.46 | 83.97 |
| 29/06/2026 | 85.24 | -0.09 % | 0 | 84.33 | 86.02 | 82.77 |
| 30/06/2026 | 88.56 | +4.2 % | 0 | 85.87 | 89.54 | 85.43 |
| 01/07/2026 | 91.45 | +4.1 % | 0 | 90.52 | 93.43 | 90.24 |
| 02/07/2026 | 93.12 | +1.75 % | 0 | 92.30 | 93.81 | 91.58 |