| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.41 | +1.34 % | 0 | 85.62 | 86.49 | 82.69 |
| 10/02/2026 | 84.77 | -1.53 % | 0 | 86.16 | 86.69 | 84.04 |
| 11/02/2026 | 80.26 | -5.19 % | 0 | 83.54 | 83.69 | 80.14 |
| 12/02/2026 | 82.91 | +3.17 % | 0 | 82.39 | 86.41 | 82.31 |
| 13/02/2026 | 85.18 | +2.52 % | 0 | 84.77 | 87.43 | 84.26 |