| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.32 | -7.43 % | 0 | 59.67 | 60.04 | 57.17 |
| 27/03/2026 | 54.44 | -4.79 % | 0 | 58.08 | 58.08 | 54.07 |
| 30/03/2026 | 52.88 | -2.84 % | 0 | 52.56 | 54.80 | 51.96 |
| 31/03/2026 | 54.12 | +1.71 % | 0 | 51.90 | 55.65 | 51.53 |
| 01/04/2026 | 59.83 | +9.76 % | 0 | 61.43 | 62.06 | 57.75 |