| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.73 | -1.19 % | 0 | 107.96 | 108.85 | 106.42 |
| 18/08/2026 | 102.92 | -3.63 % | 0 | 106.54 | 106.75 | 101.89 |
| 19/08/2026 | 101.18 | -1.12 % | 0 | 103.11 | 104.68 | 100.67 |
| 20/08/2026 | 97.95 | -2.62 % | 0 | 100.67 | 101.24 | 97.65 |
| 21/08/2026 | 96.76 | -0.6 % | 0 | 96.47 | 97.48 | 95.51 |