| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.02 | +0.37 % | 0 | 83.22 | 86.67 | 82.02 |
| 01/10/2026 | 78.59 | -5.21 % | 0 | 83.15 | 83.15 | 77.74 |
| 02/10/2026 | 81.97 | +5.25 % | 0 | 78.86 | 84.58 | 78.50 |
| 05/10/2026 | 81.44 | -0.17 % | 0 | 80.79 | 82.73 | 80.60 |
| 06/10/2026 | 80.78 | -0.84 % | 0 | 82.68 | 83.79 | 78.97 |