| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 105.18 | +3.26 % | 0 | 104.86 | 106.12 | 104.05 |
| 11/11/2025 | 104.82 | -0.05 % | 0 | 105.00 | 106.15 | 103.00 |
| 12/11/2025 | 105.68 | +0.85 % | 0 | 105.53 | 107.21 | 105.16 |
| 13/11/2025 | 103.49 | -2.13 % | 0 | 105.81 | 107.09 | 102.46 |
| 14/11/2025 | 97.60 | -6.1 % | 0 | 100.98 | 101.16 | 96.93 |