| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.38 | -4.97 % | 0 | 73.08 | 74.21 | 68.49 |
| 12/05/2026 | 66.80 | -4.27 % | 0 | 68.20 | 69.59 | 66.21 |
| 13/05/2026 | 67.78 | +1.19 % | 0 | 68.24 | 68.67 | 65.41 |
| 14/05/2026 | 66.81 | -1.5 % | 0 | 68.92 | 69.91 | 66.38 |
| 15/05/2026 | 62.55 | -7.01 % | 0 | 65.49 | 66.68 | 61.91 |