| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.72 | -3.07 % | 0 | 81.60 | 82.18 | 77.80 |
| 29/06/2026 | 79.06 | -0.08 % | 0 | 78.07 | 79.44 | 76.64 |
| 30/06/2026 | 82.31 | +4.45 % | 0 | 79.61 | 83.17 | 79.20 |
| 01/07/2026 | 85.17 | +4.3 % | 0 | 84.25 | 87.15 | 83.99 |
| 02/07/2026 | 90.86 | +6.6 % | 0 | 86.03 | 91.81 | 85.17 |