| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.32 | -5.56 % | 0 | 66.99 | 68.24 | 62.55 |
| 12/05/2026 | 60.69 | -5. % | 0 | 62.17 | 63.50 | 59.94 |
| 13/05/2026 | 61.75 | +1.21 % | 0 | 62.19 | 62.60 | 59.67 |
| 14/05/2026 | 60.79 | -1.79 % | 0 | 62.86 | 63.82 | 60.12 |
| 15/05/2026 | 56.64 | -7.53 % | 0 | 59.46 | 60.57 | 55.98 |