| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.34 | -1.28 % | 0 | 101.56 | 102.18 | 100.02 |
| 18/08/2026 | 96.52 | -3.86 % | 0 | 100.15 | 100.35 | 95.44 |
| 19/08/2026 | 94.79 | -1.19 % | 0 | 96.72 | 98.28 | 94.55 |
| 20/08/2026 | 91.56 | -2.8 % | 0 | 94.28 | 94.84 | 91.25 |
| 21/08/2026 | 90.38 | -0.62 % | 0 | 90.08 | 91.19 | 89.13 |