| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.68 | +0.5 % | 0 | 76.82 | 79.75 | 75.76 |
| 01/10/2026 | 72.18 | -5.67 % | 0 | 76.76 | 76.84 | 71.81 |
| 02/10/2026 | 75.57 | +5.68 % | 0 | 72.46 | 77.87 | 71.95 |
| 05/10/2026 | 75.03 | -0.23 % | 0 | 74.38 | 76.16 | 74.14 |
| 06/10/2026 | 74.44 | -0.81 % | 0 | 76.26 | 77.35 | 73.20 |