| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.36 | +14.51 % | 0 | 3.18 | 3.39 | 2.88 |
| 27/03/2026 | 3.78 | +9.88 % | 0 | 3.35 | 3.82 | 3.34 |
| 30/03/2026 | 3.90 | +5.27 % | 0 | 3.99 | 4.39 | 3.35 |
| 31/03/2026 | 3.36 | -12.27 % | 0 | 3.93 | 3.98 | 3.24 |
| 01/04/2026 | 2.65 | -21.13 % | 0 | 2.75 | 3.14 | 2.36 |