| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.14 | +1.41 % | 0 | 76.35 | 77.22 | 73.50 |
| 10/02/2026 | 75.51 | -1.71 % | 0 | 76.92 | 77.42 | 74.80 |
| 11/02/2026 | 71.05 | -5.74 % | 0 | 74.31 | 74.43 | 70.94 |
| 12/02/2026 | 73.67 | +3.54 % | 0 | 73.18 | 77.14 | 73.13 |
| 13/02/2026 | 75.91 | +2.68 % | 0 | 75.49 | 78.15 | 75.04 |