| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 95.87 | +3.54 % | 0 | 95.54 | 96.80 | 94.73 |
| 11/11/2025 | 95.58 | +0.01 % | 0 | 95.68 | 96.83 | 93.72 |
| 12/11/2025 | 96.37 | +0.92 % | 0 | 96.21 | 97.88 | 95.85 |
| 13/11/2025 | 94.20 | -2.32 % | 0 | 96.49 | 97.76 | 93.20 |
| 14/11/2025 | 88.39 | -6.6 % | 0 | 91.73 | 91.90 | 87.73 |