| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.53 | -3.18 % | 0 | 78.36 | 78.93 | 74.50 |
| 29/06/2026 | 75.76 | -0.28 % | 0 | 74.85 | 76.42 | 73.40 |
| 30/06/2026 | 79.08 | +4.64 % | 0 | 76.37 | 79.89 | 75.99 |
| 01/07/2026 | 81.99 | +4.54 % | 0 | 81.02 | 83.89 | 80.76 |
| 02/07/2026 | 83.58 | +1.93 % | 0 | 82.79 | 84.36 | 81.93 |