| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.02 | -1.32 % | 0 | 98.24 | 98.86 | 96.70 |
| 18/08/2026 | 93.21 | -3.98 % | 0 | 96.83 | 97.03 | 92.13 |
| 19/08/2026 | 91.46 | -1.25 % | 0 | 93.41 | 94.96 | 91.24 |
| 20/08/2026 | 88.24 | -2.91 % | 0 | 90.97 | 91.53 | 87.94 |
| 21/08/2026 | 87.07 | -0.64 % | 0 | 86.78 | 87.68 | 85.81 |