| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.31 | +0.44 % | 0 | 73.51 | 76.46 | 72.43 |
| 01/10/2026 | 68.88 | -5.91 % | 0 | 73.44 | 73.53 | 68.50 |
| 02/10/2026 | 72.24 | +5.9 % | 0 | 69.15 | 74.63 | 68.64 |
| 05/10/2026 | 71.70 | -0.26 % | 0 | 71.06 | 72.84 | 70.78 |
| 06/10/2026 | 70.90 | -1.16 % | 0 | 72.94 | 74.04 | 69.67 |