| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.21 | -5.76 % | 0 | 63.86 | 64.91 | 59.47 |
| 12/05/2026 | 57.68 | -5.08 % | 0 | 59.07 | 60.38 | 56.88 |
| 13/05/2026 | 58.67 | +1.22 % | 0 | 59.08 | 59.49 | 56.56 |
| 14/05/2026 | 57.89 | -1.51 % | 0 | 59.76 | 60.69 | 57.29 |
| 15/05/2026 | 53.60 | -7.84 % | 0 | 56.38 | 57.25 | 52.97 |