| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.55 | +0.34 % | 0 | 63.81 | 66.97 | 62.68 |
| 01/10/2026 | 59.27 | -6.73 % | 0 | 63.74 | 63.84 | 58.73 |
| 02/10/2026 | 62.56 | +6.75 % | 0 | 59.46 | 64.88 | 59.13 |
| 05/10/2026 | 61.85 | -0.66 % | 0 | 61.38 | 63.06 | 61.18 |
| 06/10/2026 | 61.50 | -0.84 % | 0 | 63.23 | 64.33 | 59.97 |