| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.22 | -3.67 % | 0 | 68.92 | 69.43 | 65.26 |
| 29/06/2026 | 66.47 | -0.31 % | 0 | 65.45 | 67.06 | 64.20 |
| 30/06/2026 | 69.72 | +5.19 % | 0 | 66.94 | 70.40 | 66.69 |
| 01/07/2026 | 72.54 | +5.01 % | 0 | 71.63 | 74.41 | 71.31 |
| 02/07/2026 | 75.80 | +4.39 % | 0 | 73.38 | 75.88 | 72.63 |