| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.10 | +1.57 % | 0 | 67.31 | 68.11 | 64.50 |
| 10/02/2026 | 66.46 | -1.93 % | 0 | 67.90 | 68.37 | 65.80 |
| 11/02/2026 | 62.09 | -6.46 % | 0 | 65.33 | 65.42 | 62.01 |
| 12/02/2026 | 64.77 | +4.05 % | 0 | 64.23 | 68.13 | 64.15 |
| 13/02/2026 | 66.85 | +2.74 % | 0 | 66.48 | 69.24 | 66.04 |