| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.33 | -6.44 % | 0 | 54.90 | 55.85 | 50.67 |
| 12/05/2026 | 48.98 | -5.63 % | 0 | 50.26 | 51.18 | 48.16 |
| 13/05/2026 | 49.87 | +1.4 % | 0 | 50.21 | 50.58 | 47.82 |
| 14/05/2026 | 48.95 | -2.08 % | 0 | 50.86 | 51.74 | 48.30 |
| 15/05/2026 | 45.02 | -8.83 % | 0 | 47.59 | 48.53 | 44.40 |