| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 86.86 | +3.96 % | 0 | 86.40 | 87.68 | 85.63 |
| 11/11/2025 | 86.48 | +0.02 % | 0 | 86.56 | 87.71 | 84.68 |
| 12/11/2025 | 87.37 | +1.17 % | 0 | 87.11 | 88.83 | 86.81 |
| 13/11/2025 | 85.25 | -2.39 % | 0 | 87.36 | 88.62 | 84.18 |
| 14/11/2025 | 79.44 | -7.3 % | 0 | 82.71 | 82.88 | 78.82 |