| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.32 | -1.5 % | 0 | 88.46 | 89.14 | 86.98 |
| 18/08/2026 | 83.54 | -4.38 % | 0 | 87.14 | 87.34 | 82.42 |
| 19/08/2026 | 81.81 | -1.37 % | 0 | 83.73 | 85.24 | 81.25 |
| 20/08/2026 | 78.50 | -3.38 % | 0 | 81.30 | 81.85 | 78.21 |
| 21/08/2026 | 77.33 | -0.81 % | 0 | 77.13 | 78.01 | 76.19 |