| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.99 | -8.6 % | 0 | 3.91 | 4.02 | 3.83 |
| 11/11/2025 | 4.02 | +0.5 % | 0 | 3.97 | 4.20 | 3.84 |
| 12/11/2025 | 3.92 | -1.26 % | 0 | 3.86 | 4.10 | 3.78 |
| 13/11/2025 | 4.08 | +3.03 % | 0 | 3.95 | 4.26 | 3.83 |
| 14/11/2025 | 4.84 | +18.8 % | 0 | 4.41 | 5.29 | 4.41 |