| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.23 | +4.91 % | 0 | 58.90 | 60.13 | 58.23 |
| 11/11/2025 | 59.02 | +0.07 % | 0 | 59.06 | 60.13 | 57.39 |
| 12/11/2025 | 59.75 | +1.48 % | 0 | 59.56 | 61.08 | 59.18 |
| 13/11/2025 | 57.84 | -3.33 % | 0 | 59.83 | 61.03 | 56.93 |
| 14/11/2025 | 55.35 | -4.91 % | 0 | 55.67 | 55.88 | 51.80 |