| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.66 | +2.25 % | 0 | 40.83 | 41.55 | 38.44 |
| 10/02/2026 | 40.07 | -2.78 % | 0 | 41.33 | 41.73 | 39.52 |
| 11/02/2026 | 36.37 | -9.19 % | 0 | 39.08 | 39.42 | 36.21 |
| 12/02/2026 | 38.71 | +6.01 % | 0 | 38.16 | 41.64 | 37.05 |
| 13/02/2026 | 40.68 | +3.97 % | 0 | 40.30 | 43.01 | 39.42 |